Federal Agricultural Mortgage Corporation (AGM-PD)
USD 22.16
(-0.09%)
USD 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 22.55 | 22.55 | 22.41 | 22.41 | 3171.00 |
| 04 Mar, 2025 | 22.7 | 22.72 | 22.38 | 22.41 | 15.18 Thousand |
| 03 Mar, 2025 | 22.65 | 22.79 | 22.65 | 22.74 | 10.46 Thousand |
| 28 Feb, 2025 | 22.77 | 22.77 | 22.44 | 22.45 | 9444.00 |
| 27 Feb, 2025 | 22.51 | 22.7 | 22.51 | 22.67 | 4160.00 |
| 26 Feb, 2025 | 22.65 | 22.72 | 22.51 | 22.6 | 5073.00 |
| 25 Feb, 2025 | 22.4 | 22.61 | 22.4 | 22.61 | 2446.00 |
| 24 Feb, 2025 | 22.23 | 22.4 | 22.23 | 22.4 | 4186.00 |
| 21 Feb, 2025 | 22.31 | 22.37 | 22.25 | 22.37 | 2457.00 |
| 20 Feb, 2025 | 22.32 | 22.38 | 22.18 | 22.18 | 9062.00 |
VCCTF
KOB
3836
BRPL
US8926721064
TKGSY