agilon health Inc (AGL)

USD 0.68

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 31.56 32.53 30.95 31.14 887.7 Thousand
13 Sep, 2021 31.79 32.21 30.36 31.96 1.19 Million
10 Sep, 2021 31.8 33.3 31.37 31.75 6.57 Million
09 Sep, 2021 31.6 32.86 30.29 31.51 1.71 Million
08 Sep, 2021 34.23 34.23 32.14 32.33 1.13 Million
07 Sep, 2021 36.63 36.85 35.29 35.48 435.9 Thousand
03 Sep, 2021 37.45 37.45 36.23 36.48 218.5 Thousand
02 Sep, 2021 35.15 38.47 35.05 37.38 401.8 Thousand
01 Sep, 2021 35.03 35.62 34.47 34.95 344.3 Thousand
31 Aug, 2021 37.59 37.65 34.6 35.0 670.8 Thousand