agilon health Inc (AGL)

USD 0.68

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 22.54 24.91 20.81 24.64 3.25 Million
11 Oct, 2021 25.33 25.39 23.23 23.41 1.61 Million
08 Oct, 2021 25.85 26.35 25.05 25.33 1.84 Million
07 Oct, 2021 26.71 26.9 25.78 26.06 814.9 Thousand
06 Oct, 2021 25.81 26.66 25.56 26.65 858.6 Thousand
05 Oct, 2021 25.7 26.44 25.5 26.06 883 Thousand
04 Oct, 2021 25.9 26.21 25.2 25.7 727.5 Thousand
01 Oct, 2021 26.11 26.46 25.12 25.95 568.6 Thousand
30 Sep, 2021 26.17 26.93 25.78 26.21 908 Thousand
29 Sep, 2021 26.16 27.68 26.15 26.17 860.2 Thousand