Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.66 | 7.86 | 7.62 | 7.78 | 3.61 Million |
| 02 May, 2022 | 7.48 | 7.61 | 7.37 | 7.58 | 4.49 Million |
| 29 Apr, 2022 | 7.97 | 8.08 | 7.75 | 7.76 | 4.85 Million |
| 28 Apr, 2022 | 7.49 | 7.84 | 7.24 | 7.79 | 5.88 Million |
| 27 Apr, 2022 | 7.68 | 7.71 | 7.49 | 7.55 | 2.5 Million |
| 26 Apr, 2022 | 7.91 | 7.95 | 7.63 | 7.67 | 2.89 Million |
| 25 Apr, 2022 | 7.94 | 8.05 | 7.69 | 7.88 | 4.71 Million |
| 22 Apr, 2022 | 8.32 | 8.46 | 8.18 | 8.24 | 3.09 Million |
| 21 Apr, 2022 | 8.74 | 8.75 | 8.39 | 8.52 | 4.02 Million |
| 20 Apr, 2022 | 8.73 | 8.88 | 8.63 | 8.84 | 1.65 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO