Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 2.14 2.17 2.14 2.14 6100.00
24 Nov, 2003 2.06 2.09 1.97 2.06 23 Thousand
21 Nov, 2003 2.0 2.0 1.96 2.0 3800.00
20 Nov, 2003 1.75 1.75 1.75 1.75 400.00
19 Nov, 2003 1.9 1.94 1.83 1.9 10.7 Thousand
18 Nov, 2003 1.77 1.77 1.77 1.77 -
17 Nov, 2003 1.86 1.89 1.71 1.77 12.3 Thousand
14 Nov, 2003 1.86 1.86 1.86 1.86 2000.00
13 Nov, 2003 1.85 1.85 1.85 1.85 -
12 Nov, 2003 1.85 1.96 1.77 1.85 15.5 Thousand