Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 2.15 2.18 2.12 2.15 21.4 Thousand
08 Mar, 2004 2.13 2.19 2.01 2.13 28.1 Thousand
05 Mar, 2004 2.03 2.06 2.03 2.06 6300.00
04 Mar, 2004 2.0 2.0 2.0 2.0 2900.00
03 Mar, 2004 1.98 1.98 1.98 1.98 4600.00
02 Mar, 2004 1.97 1.97 1.97 1.97 800.00
01 Mar, 2004 2.0 2.0 1.97 2.0 6700.00
27 Feb, 2004 1.91 2.0 1.88 1.97 8500.00
26 Feb, 2004 1.91 2.0 1.91 1.91 11.2 Thousand
25 Feb, 2004 2.02 2.02 1.92 1.93 19.3 Thousand