Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 1.43 1.43 1.43 1.43 -
17 Jun, 2004 1.43 1.45 1.43 1.43 51.7 Thousand
16 Jun, 2004 1.33 1.33 1.33 1.33 2000.00
15 Jun, 2004 1.39 1.39 1.39 1.39 -
14 Jun, 2004 1.39 1.39 1.35 1.39 23.8 Thousand
10 Jun, 2004 1.42 1.42 1.42 1.42 -
09 Jun, 2004 1.42 1.42 1.42 1.42 8500.00
08 Jun, 2004 1.46 1.46 1.46 1.46 4800.00
07 Jun, 2004 1.5 1.51 1.5 1.5 5300.00
04 Jun, 2004 1.57 1.57 1.5 1.52 5800.00