Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 3.0 3.0 3.0 3.0 -
21 Dec, 2004 3.0 3.0 2.96 3.0 5800.00
20 Dec, 2004 3.0 3.0 3.0 3.0 3000.00
17 Dec, 2004 2.86 2.86 2.86 2.86 -
16 Dec, 2004 2.86 2.95 2.86 2.86 1100.00
15 Dec, 2004 2.87 2.89 2.82 2.82 16.2 Thousand
14 Dec, 2004 2.87 2.87 2.87 2.87 10 Thousand
13 Dec, 2004 2.74 2.74 2.74 2.74 -
10 Dec, 2004 2.74 2.74 2.74 2.74 34 Thousand
09 Dec, 2004 2.75 2.75 2.75 2.75 8900.00