Alamos Gold Inc. (AGI)

USD 28.33

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.49 20.77 20.19 20.44 2.07 Million
16 Sep, 2024 20.77 20.8 20.41 20.68 2.42 Million
13 Sep, 2024 20.46 20.9 20.45 20.69 4.35 Million
12 Sep, 2024 19.3 20.2 19.2 20.06 6.9 Million
11 Sep, 2024 18.6 18.94 18.57 18.91 1.86 Million
10 Sep, 2024 18.2 18.73 18.16 18.7 1.45 Million
09 Sep, 2024 18.11 18.29 18.07 18.16 919.17 Thousand
06 Sep, 2024 18.39 18.44 17.95 18.1 1.71 Million
05 Sep, 2024 18.59 18.63 18.29 18.37 2.5 Million
04 Sep, 2024 18.24 18.61 18.17 18.28 1.99 Million