Abrdn Global Dynamic Dividend Fund (AGD)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.21 | 9.21 | 9.16 | 9.19 | 84.92 Thousand |
| 08 Dec, 2023 | 9.19 | 9.2 | 9.16 | 9.2 | 73.7 Thousand |
| 07 Dec, 2023 | 9.17 | 9.22 | 9.11 | 9.18 | 50.73 Thousand |
| 06 Dec, 2023 | 9.2 | 9.21 | 9.1 | 9.13 | 59.2 Thousand |
| 05 Dec, 2023 | 9.13 | 9.15 | 9.11 | 9.12 | 48.4 Thousand |
| 04 Dec, 2023 | 9.22 | 9.22 | 9.12 | 9.15 | 94.61 Thousand |
| 01 Dec, 2023 | 9.14 | 9.23 | 9.13 | 9.23 | 56.64 Thousand |
| 30 Nov, 2023 | 9.15 | 9.16 | 9.07 | 9.09 | 59.81 Thousand |
| 29 Nov, 2023 | 9.14 | 9.15 | 9.09 | 9.11 | 54.41 Thousand |
| 28 Nov, 2023 | 9.06 | 9.13 | 9.05 | 9.09 | 56.84 Thousand |
SYME
ULNV
600075
MREI
SQZ
1605