USD 16.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 17.75 | 17.77 | 17.73 | 17.76 | 5900.00 |
21 Sep, 2023 | 17.76 | 17.8 | 17.54 | 17.73 | 14.01 Thousand |
20 Sep, 2023 | 17.92 | 17.93 | 17.78 | 17.89 | 11.6 Thousand |
19 Sep, 2023 | 17.89 | 17.95 | 17.85 | 17.9 | 25.93 Thousand |
18 Sep, 2023 | 17.85 | 17.95 | 17.77 | 17.89 | 23.21 Thousand |
15 Sep, 2023 | 17.89 | 17.89 | 17.8 | 17.85 | 12.4 Thousand |
14 Sep, 2023 | 17.9 | 17.9 | 17.85 | 17.87 | 10.3 Thousand |
MULLER
COLDF
0686
NETWF
ZAAG
PBIO