USD 16.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 17.74 | 18.1 | 17.65 | 17.78 | 225.12 Thousand |
28 Sep, 2023 | 17.65 | 17.74 | 17.56 | 17.74 | 27.6 Thousand |
27 Sep, 2023 | 17.65 | 17.66 | 17.5 | 17.65 | 13.22 Thousand |
26 Sep, 2023 | 17.64 | 17.71 | 17.2 | 17.48 | 9800.00 |
25 Sep, 2023 | 17.67 | 17.68 | 17.52 | 17.6 | 8200.00 |
22 Sep, 2023 | 17.75 | 17.77 | 17.73 | 17.76 | 5900.00 |
21 Sep, 2023 | 17.76 | 17.8 | 17.54 | 17.73 | 14.01 Thousand |
20 Sep, 2023 | 17.92 | 17.93 | 17.78 | 17.89 | 11.6 Thousand |
19 Sep, 2023 | 17.89 | 17.95 | 17.85 | 17.9 | 25.93 Thousand |
18 Sep, 2023 | 17.85 | 17.95 | 17.77 | 17.89 | 23.21 Thousand |
MULLER
COLDF
0686
NETWF
ZAAG
PBIO