American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.36 20.48 20.14 20.28 4212.00
15 Mar, 2024 20.45 20.5 20.05 20.25 4400.00
14 Mar, 2024 20.57 20.57 20.15 20.33 5836.00
13 Mar, 2024 20.53 20.57 20.45 20.57 3104.00
12 Mar, 2024 20.4 20.56 20.4 20.48 3700.00
11 Mar, 2024 20.53 20.53 20.02 20.3 3301.00
08 Mar, 2024 20.39 20.45 20.25 20.41 6016.00
07 Mar, 2024 20.39 20.39 20.1 20.29 7700.00
06 Mar, 2024 20.2 20.53 20.2 20.32 5248.00
05 Mar, 2024 20.08 20.22 19.9 19.99 11.03 Thousand