American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 20.82 21.07 20.79 20.89 9532.00
02 Jul, 2024 20.71 20.84 20.71 20.71 6100.00
01 Jul, 2024 20.9 20.9 20.64 20.69 9106.00
28 Jun, 2024 20.75 20.9 20.65 20.82 7609.00
27 Jun, 2024 20.8 20.9 20.8 20.82 2210.00
26 Jun, 2024 20.91 20.97 20.88 20.88 3700.00
25 Jun, 2024 20.91 21.0 20.75 20.89 5204.00
24 Jun, 2024 20.89 20.98 20.89 20.9 5646.00
21 Jun, 2024 20.9 20.99 20.84 20.85 4235.00
20 Jun, 2024 20.71 20.84 20.54 20.82 13.4 Thousand