American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.4 20.4 20.24 20.3 3114.00
23 Dec, 2024 20.42 20.46 20.3 20.42 12.74 Thousand
20 Dec, 2024 20.42 20.6 20.42 20.51 10.72 Thousand
19 Dec, 2024 20.84 20.89 20.26 20.42 9100.00
18 Dec, 2024 21.01 21.2 20.6 20.68 20.3 Thousand
17 Dec, 2024 21.0 21.25 20.99 21.16 7400.00
16 Dec, 2024 21.28 21.39 21.01 21.01 13.4 Thousand
13 Dec, 2024 21.36 21.45 21.25 21.32 6000.00
12 Dec, 2024 21.57 21.71 21.26 21.35 5818.00
11 Dec, 2024 21.76 21.76 21.58 21.58 7500.00