Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.87 | 1.92 | 1.76 | 1.77 | 354.38 Thousand |
| 01 Nov, 2022 | 2.08 | 2.08 | 1.87 | 1.89 | 172.58 Thousand |
| 31 Oct, 2022 | 2.0 | 2.02 | 1.93 | 2.0 | 299.32 Thousand |
| 28 Oct, 2022 | 1.97 | 1.98 | 1.89 | 1.96 | 249.48 Thousand |
| 27 Oct, 2022 | 2.09 | 2.11 | 1.97 | 1.98 | 153.76 Thousand |
| 26 Oct, 2022 | 2.08 | 2.16 | 2.02 | 2.03 | 258 Thousand |
| 25 Oct, 2022 | 1.88 | 2.12 | 1.87 | 2.12 | 294.7 Thousand |
| 24 Oct, 2022 | 1.99 | 2.03 | 1.86 | 1.88 | 229.9 Thousand |
| 21 Oct, 2022 | 1.95 | 2.0 | 1.87 | 1.99 | 155.82 Thousand |
| 20 Oct, 2022 | 1.9 | 2.01 | 1.89 | 1.94 | 139.66 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI