Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.11 | 1.12 | 1.07 | 1.1 | 150.28 Thousand |
| 07 Aug, 2023 | 1.19 | 1.19 | 1.1 | 1.14 | 157.12 Thousand |
| 04 Aug, 2023 | 1.13 | 1.19 | 1.11 | 1.16 | 530.62 Thousand |
| 03 Aug, 2023 | 1.12 | 1.2 | 1.12 | 1.12 | 186.78 Thousand |
| 02 Aug, 2023 | 1.22 | 1.23 | 1.16 | 1.16 | 176.94 Thousand |
| 01 Aug, 2023 | 1.25 | 1.26 | 1.18 | 1.24 | 183.96 Thousand |
| 31 Jul, 2023 | 1.2 | 1.27 | 1.2 | 1.25 | 160.7 Thousand |
| 28 Jul, 2023 | 1.18 | 1.24 | 1.18 | 1.22 | 109.12 Thousand |
| 27 Jul, 2023 | 1.27 | 1.29 | 1.16 | 1.18 | 120.92 Thousand |
| 26 Jul, 2023 | 1.19 | 1.3 | 1.18 | 1.24 | 100.34 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI