Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 9.55 9.55 9.55 9.55 -
03 Apr, 2020 9.51 9.55 9.51 9.55 85.14 Thousand
02 Apr, 2020 9.49 9.52 9.49 9.52 11.5 Thousand
01 Apr, 2020 9.48 9.57 9.42 9.42 142.48 Thousand
31 Mar, 2020 9.37 9.37 9.37 9.37 -
30 Mar, 2020 9.37 9.37 9.37 9.37 -
27 Mar, 2020 9.37 9.37 9.37 9.37 1720.00
26 Mar, 2020 9.45 9.45 9.45 9.45 -
25 Mar, 2020 9.45 9.45 9.45 9.45 -
24 Mar, 2020 9.23 9.45 9.23 9.45 10.2 Thousand