USD 0.05
(-20.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.07 | 0.08 | 0.05 | 0.08 | 53.55 Thousand |
20 Mar, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 96.98 Thousand |
19 Mar, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 16.44 Thousand |
18 Mar, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 9168.00 |
15 Mar, 2024 | 0.07 | 0.1 | 0.09 | 0.1 | 375.00 |
14 Mar, 2024 | 0.07 | 0.1 | 0.07 | 0.1 | 38.69 Thousand |
13 Mar, 2024 | 0.11 | 0.11 | 0.07 | 0.09 | 61.37 Thousand |
12 Mar, 2024 | 0.12 | 0.13 | 0.08 | 0.09 | 107.51 Thousand |
11 Mar, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 20.27 Thousand |
08 Mar, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 28.9 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN