Atlas Energy Solutions Inc. (AESI)

USD 21.43

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.17 20.91 20.17 20.45 1.02 Million
10 Oct, 2024 20.7 20.85 19.47 20.58 3.55 Million
09 Oct, 2024 21.54 22.1 21.44 21.65 456.7 Thousand
08 Oct, 2024 22.34 22.38 21.77 21.8 540.52 Thousand
07 Oct, 2024 22.83 22.83 22.29 22.62 568.6 Thousand
04 Oct, 2024 22.8 23.3 22.43 22.71 657.72 Thousand
03 Oct, 2024 22.09 22.59 21.25 22.44 1.02 Million
02 Oct, 2024 22.37 22.58 22.01 22.29 558.8 Thousand
01 Oct, 2024 21.7 22.03 21.47 21.89 526.92 Thousand
30 Sep, 2024 21.26 21.81 21.23 21.8 610.45 Thousand