Atlas Energy Solutions Inc. (AESI)

USD 12.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 16.23 17.21 16.0 16.61 1.21 Million
13 Mar, 2023 16.89 16.9 15.71 15.99 1.39 Million
10 Mar, 2023 17.24 17.49 16.25 16.5 1.63 Million
09 Mar, 2023 17.5 17.86 15.77 16.95 6.07 Million