Atlas Energy Solutions Inc. (AESI)

USD 9.7

(8.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.76 23.96 23.25 23.3 703.9 Thousand
28 May, 2024 23.96 24.42 23.92 24.0 1.35 Million
24 May, 2024 24.27 24.28 23.67 23.83 617.7 Thousand
23 May, 2024 24.01 24.04 23.64 23.88 761.8 Thousand
22 May, 2024 24.6 24.6 23.62 23.73 646.8 Thousand
21 May, 2024 24.55 24.93 24.0 24.62 1.35 Million
20 May, 2024 23.78 24.66 23.6 24.6 1.23 Million
17 May, 2024 23.34 23.8 23.12 23.53 604.3 Thousand
16 May, 2024 23.28 23.32 22.97 23.15 559.8 Thousand
15 May, 2024 23.24 23.24 22.75 23.08 731.6 Thousand