Atlas Energy Solutions Inc. (AESI)

USD 12.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.94 21.31 20.78 21.12 1.02 Million
11 Mar, 2024 20.53 21.19 20.4 20.97 1.81 Million
08 Mar, 2024 20.0 20.22 19.75 20.17 748.6 Thousand
07 Mar, 2024 20.38 20.65 20.0 20.03 1.31 Million
06 Mar, 2024 20.41 20.41 19.63 20.38 915 Thousand
05 Mar, 2024 19.7 20.54 19.47 20.25 1.29 Million
04 Mar, 2024 19.34 19.42 18.98 19.36 740.2 Thousand
01 Mar, 2024 19.14 19.96 19.12 19.33 792.4 Thousand
29 Feb, 2024 19.5 19.63 18.28 18.86 1.35 Million
28 Feb, 2024 20.1 20.1 19.08 19.3 752.1 Thousand