American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.42 10.82 10.24 10.74 5.4 Million
21 Oct, 2022 10.01 10.39 9.85 10.37 3.16 Million
20 Oct, 2022 10.1 10.39 9.91 9.94 3.4 Million
19 Oct, 2022 10.12 10.3 9.86 10.05 2.95 Million
18 Oct, 2022 10.29 10.49 10.12 10.24 3.48 Million
17 Oct, 2022 10.17 10.33 10.05 10.06 3.96 Million
14 Oct, 2022 10.24 10.3 9.84 9.87 3.33 Million
13 Oct, 2022 9.61 10.23 9.46 10.1 3.57 Million
12 Oct, 2022 9.96 10.12 9.81 9.91 2.97 Million
11 Oct, 2022 10.11 10.32 9.87 10.05 3.82 Million