USD 11.1
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 11.27 | 11.3 | 10.84 | 11.04 | 6.9 Million |
25 Apr, 2025 | 11.1 | 11.23 | 10.97 | 11.2 | 3.75 Million |
24 Apr, 2025 | 10.94 | 11.29 | 10.87 | 11.23 | 4.12 Million |
23 Apr, 2025 | 11.52 | 11.72 | 10.84 | 10.97 | 7.01 Million |
22 Apr, 2025 | 10.85 | 11.18 | 10.79 | 11.03 | 5.74 Million |
21 Apr, 2025 | 10.59 | 10.76 | 10.29 | 10.73 | 7.23 Million |
17 Apr, 2025 | 10.26 | 10.85 | 10.26 | 10.74 | 7.76 Million |
16 Apr, 2025 | 10.3 | 10.56 | 10.06 | 10.28 | 6.21 Million |
15 Apr, 2025 | 10.6 | 10.81 | 10.25 | 10.35 | 6.05 Million |
14 Apr, 2025 | 10.96 | 11.03 | 10.39 | 10.65 | 5.82 Million |
BMX
KRU
CLA
BLGO
MFC
0R3E