Aegon NV ADR (AEG)

USD 7.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 38.25 38.25 38.25 38.25 201.76 Thousand
29 Jan, 1986 38.63 38.63 38.5 38.5 690.56 Thousand
28 Jan, 1986 39.5 39.5 39.37 39.37 648.96 Thousand
27 Jan, 1986 39.62 39.75 39.62 39.62 1.28 Million
24 Jan, 1986 39.62 39.88 39.62 39.62 4.38 Million
23 Jan, 1986 38.25 38.25 37.87 37.87 399.36 Thousand
22 Jan, 1986 39.5 39.5 39.25 39.25 399.36 Thousand
21 Jan, 1986 39.88 39.88 39.62 39.62 636.48 Thousand
20 Jan, 1986 40.37 40.37 40.25 40.25 584.48 Thousand
17 Jan, 1986 40.75 40.75 40.5 40.5 599.04 Thousand