USD 6.06
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 4.71 | 4.72 | 4.63 | 4.66 | 2.54 Million |
26 Sep, 2023 | 4.91 | 4.93 | 4.85 | 4.86 | 1.68 Million |
25 Sep, 2023 | 4.92 | 4.92 | 4.87 | 4.9 | 1.01 Million |
22 Sep, 2023 | 4.98 | 5.0 | 4.94 | 4.94 | 1.11 Million |
21 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.01 | 1.05 Million |
20 Sep, 2023 | 5.1 | 5.13 | 5.05 | 5.06 | 849.8 Thousand |
19 Sep, 2023 | 5.05 | 5.08 | 5.04 | 5.07 | 951.48 Thousand |
18 Sep, 2023 | 5.02 | 5.04 | 4.99 | 5.0 | 806.9 Thousand |
15 Sep, 2023 | 5.04 | 5.06 | 5.03 | 5.04 | 1.08 Million |
14 Sep, 2023 | 5.04 | 5.07 | 5.04 | 5.06 | 861.5 Thousand |
TPHQ
BLMH
0HNC
SNFL
GN
7073