Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.79 | 5.82 | 5.76 | 5.79 | 1.67 Million |
| 12 Jan, 2024 | 5.78 | 5.81 | 5.75 | 5.78 | 1.83 Million |
| 11 Jan, 2024 | 5.73 | 5.75 | 5.66 | 5.7 | 1.13 Million |
| 10 Jan, 2024 | 5.71 | 5.74 | 5.7 | 5.73 | 844.12 Thousand |
| 09 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.71 | 1.13 Million |
| 08 Jan, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 1.18 Million |
| 05 Jan, 2024 | 5.69 | 5.76 | 5.68 | 5.72 | 1.1 Million |
| 04 Jan, 2024 | 5.71 | 5.75 | 5.69 | 5.69 | 948.74 Thousand |
| 03 Jan, 2024 | 5.67 | 5.7 | 5.64 | 5.66 | 1.61 Million |
| 02 Jan, 2024 | 5.77 | 5.79 | 5.72 | 5.73 | 3.48 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073