Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 31.0 31.13 30.5 31.0 128.9 Thousand
08 Jan, 1987 30.5 30.88 30.38 30.5 596.7 Thousand
07 Jan, 1987 30.38 30.5 30.13 30.38 266.5 Thousand
06 Jan, 1987 30.13 30.38 29.5 30.13 127.9 Thousand
05 Jan, 1987 29.75 29.75 29.25 29.75 51.7 Thousand
02 Jan, 1987 29.13 29.13 28.75 29.13 52.8 Thousand
31 Dec, 1986 28.75 29.0 28.13 28.75 364.8 Thousand
30 Dec, 1986 29.0 29.13 28.75 29.0 162.9 Thousand
29 Dec, 1986 29.13 29.38 29.0 29.13 206.5 Thousand
26 Dec, 1986 29.13 29.38 29.0 29.13 38 Thousand