Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 25.5 25.88 25.38 25.5 394.2 Thousand
04 May, 1987 25.63 26.0 25.25 25.63 451 Thousand
01 May, 1987 27.0 27.25 26.88 27.0 161.4 Thousand
30 Apr, 1987 26.88 27.13 26.5 26.88 189 Thousand
29 Apr, 1987 26.75 27.0 26.5 26.75 197.5 Thousand
28 Apr, 1987 26.5 26.5 26.0 26.5 116.6 Thousand
27 Apr, 1987 26.25 26.38 26.0 26.25 256.6 Thousand
24 Apr, 1987 26.5 27.13 26.5 26.5 229.8 Thousand
23 Apr, 1987 27.0 27.25 27.0 27.0 91.4 Thousand
22 Apr, 1987 27.25 27.38 27.0 27.25 335.5 Thousand