Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 24.63 24.63 24.38 24.63 78.3 Thousand
16 Jun, 1987 24.5 24.75 24.38 24.5 156.4 Thousand
15 Jun, 1987 24.5 24.5 24.13 24.5 158.1 Thousand
12 Jun, 1987 24.38 24.38 24.13 24.38 82 Thousand
11 Jun, 1987 24.25 24.25 23.88 24.25 144.4 Thousand
10 Jun, 1987 24.13 24.5 23.88 24.13 178.3 Thousand
09 Jun, 1987 24.38 24.5 23.88 24.38 87.5 Thousand
08 Jun, 1987 24.38 24.38 23.63 24.38 210.1 Thousand
05 Jun, 1987 23.75 23.88 23.5 23.75 62.9 Thousand
04 Jun, 1987 23.63 23.75 23.38 23.63 135.8 Thousand