Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 23.13 23.25 22.88 23.13 43.3 Thousand
10 Jun, 1988 23.25 23.25 23.0 23.25 47.9 Thousand
09 Jun, 1988 23.25 23.38 22.88 23.25 109.2 Thousand
08 Jun, 1988 23.13 23.13 22.63 23.13 392.4 Thousand
07 Jun, 1988 22.63 23.25 22.63 22.63 102.1 Thousand
06 Jun, 1988 23.38 23.75 23.13 23.38 3.63 Million
03 Jun, 1988 23.75 23.75 23.38 23.75 1.99 Million
02 Jun, 1988 24.13 24.38 24.0 24.13 3.98 Million
01 Jun, 1988 24.25 24.38 24.0 24.25 295.3 Thousand
31 May, 1988 23.75 23.75 22.75 23.75 92 Thousand