Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 22.63 22.75 22.63 22.63 70.1 Thousand
25 Jul, 1988 22.63 22.88 22.5 22.63 117.6 Thousand
22 Jul, 1988 22.75 23.0 22.75 22.75 101.9 Thousand
21 Jul, 1988 22.88 23.0 22.75 22.88 37.4 Thousand
20 Jul, 1988 23.0 23.0 22.75 23.0 37.3 Thousand
19 Jul, 1988 23.0 23.0 22.75 23.0 36.9 Thousand
18 Jul, 1988 23.0 23.0 22.75 23.0 53 Thousand
15 Jul, 1988 22.88 23.0 22.75 22.88 45.9 Thousand
14 Jul, 1988 22.88 23.0 22.63 22.88 210.9 Thousand
13 Jul, 1988 22.63 22.88 22.5 22.63 387.4 Thousand