Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 96.54 96.82 96.21 96.62 1.11 Million
18 Apr, 2022 96.56 97.0 95.62 96.08 758.58 Thousand
14 Apr, 2022 96.6 96.93 96.16 96.25 795.27 Thousand
13 Apr, 2022 96.75 97.03 95.79 96.25 1.13 Million
12 Apr, 2022 96.25 97.22 95.8 96.75 847.7 Thousand
11 Apr, 2022 97.2 97.61 96.23 96.48 1.09 Million
08 Apr, 2022 97.24 97.52 96.41 97.07 1.35 Million
07 Apr, 2022 97.0 97.12 95.93 96.8 1.31 Million
06 Apr, 2022 95.22 97.5 95.08 97.13 1.73 Million
05 Apr, 2022 94.56 95.82 94.45 94.94 1.4 Million