Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 28.0 28.0 27.75 28.0 66.8 Thousand
10 Nov, 1989 28.0 28.0 27.88 28.0 38.1 Thousand
09 Nov, 1989 28.0 28.0 27.88 28.0 62.1 Thousand
08 Nov, 1989 28.0 28.0 27.5 28.0 144.7 Thousand
07 Nov, 1989 27.5 27.5 27.25 27.5 146.6 Thousand
06 Nov, 1989 27.38 27.5 27.38 27.38 90.3 Thousand
03 Nov, 1989 27.5 27.63 27.38 27.5 66.1 Thousand
02 Nov, 1989 27.63 27.63 27.38 27.63 121.9 Thousand
01 Nov, 1989 27.5 27.5 27.25 27.5 144.1 Thousand
31 Oct, 1989 27.25 27.25 26.88 27.25 66 Thousand