Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 28.13 28.13 27.88 28.13 197.6 Thousand
26 Dec, 1989 28.0 28.0 27.88 28.0 23.8 Thousand
22 Dec, 1989 28.0 28.0 27.88 28.0 143.1 Thousand
21 Dec, 1989 28.0 28.0 27.75 28.0 41.4 Thousand
20 Dec, 1989 27.88 28.0 27.63 27.88 119.2 Thousand
19 Dec, 1989 27.75 28.0 27.5 27.75 510.6 Thousand
18 Dec, 1989 27.88 28.13 27.75 27.88 80.4 Thousand
15 Dec, 1989 28.13 28.13 27.88 28.13 90.3 Thousand
14 Dec, 1989 28.13 28.13 28.0 28.13 73.6 Thousand
13 Dec, 1989 28.13 28.13 27.75 28.13 88.5 Thousand