Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 27.13 27.5 27.13 27.13 248 Thousand
22 Feb, 1990 27.5 27.75 27.5 27.5 126.6 Thousand
21 Feb, 1990 27.75 27.88 27.5 27.75 60.1 Thousand
20 Feb, 1990 27.88 28.0 27.88 27.88 16 Thousand
16 Feb, 1990 28.0 28.0 27.75 28.0 89.2 Thousand
15 Feb, 1990 27.88 28.0 27.75 27.88 156.1 Thousand
14 Feb, 1990 27.88 27.88 27.75 27.88 50.2 Thousand
13 Feb, 1990 27.88 27.88 27.63 27.88 67.1 Thousand
12 Feb, 1990 27.88 27.88 27.5 27.88 55.2 Thousand
09 Feb, 1990 27.88 27.88 27.63 27.88 63.2 Thousand