Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 29.75 29.75 29.38 29.75 76.8 Thousand
27 Jun, 1991 29.5 29.63 29.38 29.5 94 Thousand
26 Jun, 1991 29.5 29.63 29.25 29.5 172.5 Thousand
25 Jun, 1991 29.38 29.38 29.13 29.38 33.8 Thousand
24 Jun, 1991 29.25 29.38 29.0 29.25 275.6 Thousand
21 Jun, 1991 29.13 29.38 29.0 29.13 52.6 Thousand
20 Jun, 1991 29.38 29.5 29.25 29.38 52.9 Thousand
19 Jun, 1991 29.38 29.75 29.13 29.38 68.7 Thousand
18 Jun, 1991 29.5 29.88 29.5 29.5 126.7 Thousand
17 Jun, 1991 29.88 29.88 29.63 29.88 80.5 Thousand