Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.48 70.08 68.6 69.51 3.36 Million
15 Feb, 2024 68.8 70.08 68.62 69.54 2.58 Million
14 Feb, 2024 68.38 68.81 67.68 68.61 1.35 Million
13 Feb, 2024 69.12 69.35 67.03 68.27 1.71 Million
12 Feb, 2024 68.76 69.38 68.26 69.17 1.26 Million
09 Feb, 2024 67.75 68.84 67.54 68.7 1.88 Million
08 Feb, 2024 68.26 68.33 67.32 67.92 1.65 Million
07 Feb, 2024 68.58 68.69 67.85 68.69 1.71 Million
06 Feb, 2024 67.72 68.72 67.54 68.38 2.21 Million
05 Feb, 2024 68.81 68.88 67.85 67.97 2.61 Million