Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 106.01 106.17 104.48 104.92 890.1 Thousand
20 Oct, 2025 106.16 106.73 105.35 105.69 2.21 Million
17 Oct, 2025 105.34 105.82 104.64 105.52 1.22 Million
16 Oct, 2025 105.6 106.23 104.7 105.21 2.08 Million
15 Oct, 2025 104.4 105.63 103.99 105.39 2.35 Million
14 Oct, 2025 103.85 104.77 103.59 104.23 1.65 Million
13 Oct, 2025 103.53 104.53 103.26 103.56 1.62 Million
10 Oct, 2025 103.23 104.85 102.98 103.67 2.09 Million
09 Oct, 2025 104.0 104.19 102.96 103.0 2.16 Million
08 Oct, 2025 104.92 104.92 103.22 103.7 2.06 Million