Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 77.66 78.48 77.37 78.04 976.38 Thousand
25 Jul, 2024 77.51 79.26 76.95 77.55 2.25 Million
24 Jul, 2024 75.78 77.25 75.3 77.04 1.42 Million
23 Jul, 2024 75.62 75.89 75.0 75.08 1.28 Million
22 Jul, 2024 74.98 75.8 74.87 75.74 1.33 Million
19 Jul, 2024 75.88 75.88 74.33 74.82 1.06 Million
18 Jul, 2024 74.84 76.46 74.84 75.05 1.06 Million
17 Jul, 2024 74.11 75.93 74.11 75.24 886.19 Thousand
16 Jul, 2024 73.24 73.98 72.65 73.93 931.34 Thousand
15 Jul, 2024 73.35 73.83 72.33 72.75 1.01 Million