Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 40.89 40.98 40.54 40.67 1.15 Million
20 May, 2015 40.75 41.21 40.66 40.92 1.16 Million
19 May, 2015 40.56 40.89 40.44 40.74 1.09 Million
18 May, 2015 40.34 40.92 40.34 40.78 1.08 Million
15 May, 2015 40.38 40.74 40.27 40.54 955.21 Thousand
14 May, 2015 40.07 40.32 39.93 40.26 1.39 Million
13 May, 2015 40.41 40.57 39.66 39.83 1.12 Million
12 May, 2015 40.03 40.32 39.84 40.26 1.56 Million
11 May, 2015 40.29 40.8 40.18 40.3 1.81 Million
08 May, 2015 40.87 41.2 40.15 40.39 1.96 Million