Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 38.41 38.65 38.17 38.56 1.17 Million
02 Jul, 2015 38.31 38.67 38.19 38.5 1.34 Million
01 Jul, 2015 37.75 38.01 37.55 37.98 1.35 Million
30 Jun, 2015 37.84 37.97 37.59 37.68 2.03 Million
29 Jun, 2015 37.72 38.21 37.52 37.54 1.59 Million
26 Jun, 2015 37.46 37.79 37.26 37.73 991.27 Thousand
25 Jun, 2015 37.97 37.99 37.5 37.51 1.39 Million
24 Jun, 2015 37.78 37.97 37.74 37.78 1.86 Million
23 Jun, 2015 38.2 38.34 37.75 37.76 1.1 Million
22 Jun, 2015 38.12 38.5 38.1 38.31 1.12 Million