Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 49.03 49.19 47.54 47.59 1.43 Million
19 Apr, 2016 49.1 49.27 48.78 49.12 1.21 Million
18 Apr, 2016 48.74 49.12 48.51 49.08 1.26 Million
15 Apr, 2016 48.52 48.83 48.26 48.73 1.05 Million
14 Apr, 2016 48.19 48.51 48.06 48.35 975.98 Thousand
13 Apr, 2016 48.8 48.8 48.13 48.3 1.45 Million
12 Apr, 2016 48.78 48.86 48.42 48.71 1.79 Million
11 Apr, 2016 48.86 49.13 48.54 48.68 2.26 Million
08 Apr, 2016 49.4 51.0 48.7 48.78 4.97 Million
07 Apr, 2016 49.28 49.75 49.01 49.16 1.99 Million