Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 55.1 55.32 54.6 54.66 1.65 Million
15 May, 2017 54.86 55.2 54.79 55.17 1.08 Million
12 May, 2017 54.47 55.09 54.47 54.93 1.31 Million
11 May, 2017 54.31 54.45 53.87 54.45 1.22 Million
10 May, 2017 54.24 54.55 54.15 54.45 1.02 Million
09 May, 2017 54.63 54.69 54.14 54.21 937.12 Thousand
08 May, 2017 54.8 54.95 54.44 54.63 875.82 Thousand
05 May, 2017 54.95 55.12 54.71 54.78 1.21 Million
04 May, 2017 54.37 54.85 53.72 54.81 1.46 Million
03 May, 2017 54.23 54.69 54.17 54.24 1.59 Million