Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 73.93 74.25 72.68 73.64 1.46 Million
23 Apr, 2020 76.43 77.05 73.73 74.19 1.53 Million
22 Apr, 2020 75.3 77.25 74.09 76.78 1.5 Million
21 Apr, 2020 71.79 74.35 71.57 74.02 2.64 Million
20 Apr, 2020 78.49 78.63 73.12 73.24 1.85 Million
17 Apr, 2020 78.75 78.84 76.09 77.83 1.57 Million
16 Apr, 2020 76.12 77.73 74.9 77.26 1.6 Million
15 Apr, 2020 76.02 76.25 74.17 75.5 1.43 Million
14 Apr, 2020 76.03 77.73 75.86 77.17 1.15 Million
13 Apr, 2020 77.94 78.89 74.59 75.82 992.65 Thousand