Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 75.16 77.42 74.51 77.22 1.24 Million
05 Jun, 2020 74.63 76.94 74.2 75.58 1.72 Million
04 Jun, 2020 75.59 75.84 73.02 73.99 1.26 Million
03 Jun, 2020 75.03 76.26 75.0 76.08 1.34 Million
02 Jun, 2020 74.82 74.98 73.74 74.91 1.36 Million
01 Jun, 2020 74.6 75.32 73.75 74.37 1.03 Million
29 May, 2020 73.61 75.27 73.36 74.73 1.87 Million
28 May, 2020 72.29 74.39 71.78 73.94 2.37 Million
27 May, 2020 71.93 71.93 69.3 70.51 2.58 Million
26 May, 2020 71.02 72.11 70.45 70.76 1.78 Million