Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 77.48 78.85 77.35 77.94 1.19 Million
15 Sep, 2020 77.24 78.38 76.88 77.5 1.06 Million
14 Sep, 2020 76.96 77.8 76.65 76.98 936.78 Thousand
11 Sep, 2020 76.71 76.83 75.84 76.6 959.5 Thousand
10 Sep, 2020 78.11 78.59 76.29 76.46 898.36 Thousand
09 Sep, 2020 77.93 79.63 77.71 78.38 1.36 Million
08 Sep, 2020 78.43 78.43 76.62 77.4 984.25 Thousand
04 Sep, 2020 79.18 79.61 77.85 78.96 1.08 Million
03 Sep, 2020 80.7 81.18 78.34 79.1 1.15 Million
02 Sep, 2020 78.54 80.62 78.14 80.23 1.49 Million