Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 79.39 81.32 79.17 80.99 1.56 Million
23 Mar, 2021 78.08 80.2 77.68 79.98 999.26 Thousand
22 Mar, 2021 78.55 78.84 77.69 77.97 1.72 Million
19 Mar, 2021 78.63 79.23 77.97 78.8 3 Million
18 Mar, 2021 78.23 78.86 77.55 78.54 1.36 Million
17 Mar, 2021 78.85 79.04 78.02 78.11 1.33 Million
16 Mar, 2021 78.43 79.18 78.27 78.49 1.43 Million
15 Mar, 2021 77.55 78.86 77.32 78.82 1.59 Million
12 Mar, 2021 76.36 78.0 76.0 77.3 1.59 Million
11 Mar, 2021 76.09 76.67 75.86 76.07 3.33 Million