Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 83.13 83.94 82.95 83.04 1.43 Million
08 Nov, 2021 85.56 85.56 82.15 82.98 1.43 Million
05 Nov, 2021 84.73 85.86 84.53 85.5 730.03 Thousand
04 Nov, 2021 84.03 85.01 83.07 84.37 1.36 Million
03 Nov, 2021 84.34 85.05 83.47 84.19 966.04 Thousand
02 Nov, 2021 84.58 84.86 83.54 84.33 919.77 Thousand
01 Nov, 2021 84.44 84.58 83.53 84.28 911.01 Thousand
29 Oct, 2021 84.71 85.29 83.8 84.29 814.22 Thousand
28 Oct, 2021 84.14 84.94 84.09 84.81 528.14 Thousand
27 Oct, 2021 85.61 85.69 84.3 84.46 649.75 Thousand