Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 16.38 16.5 16.38 16.38 138.6 Thousand
27 Feb, 1985 16.38 16.63 16.25 16.38 142 Thousand
26 Feb, 1985 16.38 16.5 16.38 16.38 157.3 Thousand
25 Feb, 1985 16.25 16.63 16.25 16.25 198.9 Thousand
22 Feb, 1985 16.63 16.75 16.5 16.63 169.2 Thousand
21 Feb, 1985 16.5 16.75 16.5 16.5 88.5 Thousand
20 Feb, 1985 16.63 16.75 16.38 16.63 126.1 Thousand
19 Feb, 1985 16.38 16.75 16.38 16.38 381.7 Thousand
15 Feb, 1985 16.63 16.88 16.5 16.63 205.8 Thousand
14 Feb, 1985 16.5 16.63 16.5 16.5 135.4 Thousand